Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,185.75 +1,614.21 (+2.39%) CMC Crypto 200
1,487.97 +20.04 (+1.36%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18660.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 35 | 41 | 2024-06-03 | 138.16 | 0.00 | - | 4 | 2 |
| 6.30 | 0.00 | - | 1 | 4 | 2024-06-04 | 81.35 | 0.00 | - | - | 2 |
| 38.10 | 0.00 | - | 2 | 6 | 2024-06-05 | - | - | - | - | - |
| 126.44 | 0.00 | - | 4 | 4 | 2024-06-06 | 167.67 | 0.00 | - | 4 | 4 |
| 81.02 | 0.00 | - | 3 | 3 | 2024-06-07 | 169.25 | 0.00 | - | 9 | 7 |
| 58.23 | 0.00 | - | 2 | 2 | 2024-06-10 | - | - | - | - | - |
| 142.50 | 0.00 | - | 2 | 2 | 2024-06-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.